Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/05/2024 | 0.470 | 18.260 | 0 | 50.042 | ||||
20/05/2024 | 0.500 | 18.860 | 0 | 47.654 | ||||
17/05/2024 | 0.435 | 17.900 | 0 | 48.180 | ||||
16/05/2024 | 0.425 | 17.680 | 60,000 | 49.000 | 60,000 | 0.455 | ||
14/05/2024 | 0.435 | 17.900 | 0 | 48.013 | ||||
13/05/2024 | 0.420 | 17.720 | 0 | 47.549 | ||||
10/05/2024 | 0.405 | 17.380 | 20,000 | 48.723 | 20,000 | 0.390 | ||
09/05/2024 | 0.340 | 16.480 | 0 | 47.781 | ||||
08/05/2024 | 0.325 | 16.220 | 0 | 47.966 | ||||
07/05/2024 | 0.325 | 16.260 | 0 | 47.451 | ||||
06/05/2024 | 0.315 | 16.060 | 0 | 47.803 | ||||
03/05/2024 | 0.315 | 15.900 | 0 | 49.245 | ||||
02/05/2024 | 0.325 | 15.960 | 0 | 50.223 | ||||
30/04/2024 | 0.335 | 16.100 | 0 | 50.407 | ||||
29/04/2024 | 0.335 | 16.120 | 0 | 50.127 | ||||
26/04/2024 | 0.345 | 16.420 | 0 | 48.422 | ||||
25/04/2024 | 0.305 | 15.840 | 0 | 47.758 | ||||
24/04/2024 | 0.300 | 15.760 | 0 | 47.670 | ||||
23/04/2024 | 0.280 | 15.300 | 0 | 48.670 | ||||
22/04/2024 | 0.320 | 15.800 | 0 | 50.251 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |