24102 CT-CKA @EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24102 CT-CKA @EC2608A (CALL)

Nominal

0.098 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/07/2026	0.098	47.920	0	33.700
17/07/2026	0.090	47.280	40,000	34.360	20,000	0.095	20,000	0.101
16/07/2026	0.093	47.340	3,150,000	34.180	1,575,000	0.094	1,575,000	0.095
15/07/2026	0.085	47.140	200,000	33.327	100,000	0.076	100,000	0.078
14/07/2026	0.053	45.540	560,000	33.880	280,000	0.049	280,000	0.047
13/07/2026	0.055	45.500	940,000	34.126	470,000	0.056	470,000	0.059
10/07/2026	0.063	45.460	420,000	34.924	210,000	0.061	210,000	0.060
09/07/2026	0.050	44.760	740,000	34.600	370,000	0.053	370,000	0.052
08/07/2026	0.044	44.540	140,000	33.677	70,000	0.041	70,000	0.036
07/07/2026	0.032	43.420	2,070,000	34.324	1,035,000	0.033	1,035,000	0.035
06/07/2026	0.045	44.220	1,620,000	34.501	810,000	0.052	810,000	0.050
03/07/2026	0.050	44.280	750,000	34.480	375,000	0.049	375,000	0.048
02/07/2026	0.051	44.300	3,390,000	34.317	1,695,000	0.057	1,695,000	0.058
30/06/2026	0.050	44.180	580,000	33.931	380,000	0.044	200,000	0.049
29/06/2026	0.055	44.460	5,140,000	33.676	2,720,000	0.062	2,420,000	0.062
26/06/2026	0.058	44.080	7,400,000	34.871	3,550,000	0.066	3,850,000	0.065
25/06/2026	0.069	44.620	7,030,000	34.723	3,515,000	0.064	3,500,000	0.062
24/06/2026	0.059	44.660	5,440,000	32.371	2,615,000	0.061	2,810,000	0.062
23/06/2026	0.057	44.480	4,810,000	32.361	2,405,000	0.059	2,405,000	0.058
22/06/2026	0.067	44.720	6,860,000	33.142	3,300,000	0.060	3,300,000	0.058

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.