Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/09/2024 | 0.510 | 30.350 | 0 | 40.184 | ||||
20/09/2024 | 0.500 | 30.700 | 0 | 43.149 | ||||
19/09/2024 | 0.570 | 29.750 | 0 | 43.172 | ||||
17/09/2024 | 0.680 | 28.450 | 0 | 44.593 | ||||
16/09/2024 | 0.740 | 27.850 | 0 | 47.639 | ||||
13/09/2024 | 0.740 | 27.550 | 0 | 37.856 | ||||
12/09/2024 | 0.730 | 27.850 | 0 | 43.646 | ||||
11/09/2024 | 0.760 | 27.400 | 0 | 40.386 | ||||
10/09/2024 | 0.690 | 28.400 | 0 | 44.930 | ||||
09/09/2024 | 0.690 | 28.200 | 0 | 39.913 | ||||
06/09/2024 | 0 | 35.766 | ||||||
05/09/2024 | 0.640 | 28.650 | 0 | 35.650 | ||||
04/09/2024 | 0.600 | 29.200 | 0 | 37.109 | ||||
03/09/2024 | 0.590 | 29.400 | 0 | 38.597 | ||||
02/09/2024 | 0.580 | 29.500 | 0 | 37.933 | ||||
30/08/2024 | 0.580 | 29.700 | 0 | 40.865 | ||||
29/08/2024 | 0.590 | 29.400 | 0 | 37.872 | ||||
28/08/2024 | 0.550 | 30.000 | 0 | 38.941 | ||||
27/08/2024 | 0.530 | 30.300 | 0 | 39.347 | ||||
26/08/2024 | 0.520 | 30.550 | 0 | 40.626 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |