Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/09/2024 | 0.013 | 6.470 | 0 | 55.844 | ||||
20/09/2024 | 0.013 | 6.510 | 0 | 54.852 | ||||
19/09/2024 | 0.013 | 6.380 | 0 | 56.287 | ||||
17/09/2024 | 0.013 | 6.290 | 0 | 57.159 | ||||
16/09/2024 | 0.013 | 6.260 | 0 | 57.400 | ||||
13/09/2024 | 0.013 | 6.250 | 0 | 57.063 | ||||
12/09/2024 | 0.013 | 6.250 | 0 | 56.910 | ||||
11/09/2024 | 0.013 | 6.240 | 0 | 56.888 | ||||
10/09/2024 | 0.013 | 6.400 | 0 | 54.640 | ||||
09/09/2024 | 0.013 | 6.360 | 0 | 55.006 | ||||
06/09/2024 | 0 | 49.609 | ||||||
05/09/2024 | 0.013 | 6.760 | 0 | 49.477 | ||||
04/09/2024 | 0.014 | 6.820 | 0 | 49.581 | ||||
03/09/2024 | 0.018 | 7.060 | 0 | 49.938 | ||||
02/09/2024 | 0.019 | 7.190 | 0 | 48.995 | ||||
30/08/2024 | 0.019 | 7.310 | 0 | 47.169 | ||||
29/08/2024 | 0.018 | 7.240 | 0 | 47.130 | ||||
28/08/2024 | 0.017 | 7.130 | 0 | 47.538 | ||||
27/08/2024 | 0.013 | 6.800 | 0 | 47.785 | ||||
26/08/2024 | 0.013 | 6.690 | 0 | 48.961 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/09/2024 17:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |