| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/04/2026 | 397.600 | 0 | 74.392 | |||||
| 13/04/2026 | 397.200 | 0 | 73.951 | |||||
| 10/04/2026 | 401.000 | 0 | 71.503 | |||||
| 09/04/2026 | 401.800 | 0 | 70.827 | |||||
| 08/04/2026 | 409.000 | 0 | 68.708 | |||||
| 02/04/2026 | 390.600 | 0 | 70.217 | |||||
| 01/04/2026 | 394.000 | 0 | 69.011 | |||||
| 31/03/2026 | 380.800 | 0 | 71.611 | |||||
| 30/03/2026 | 384.400 | 0 | 70.351 | |||||
| 27/03/2026 | 391.000 | 0 | 67.644 | |||||
| 26/03/2026 | 390.000 | 0 | 67.475 | |||||
| 25/03/2026 | 400.200 | 0 | 64.882 | |||||
| 24/03/2026 | 397.200 | 0 | 65.138 | |||||
| 23/03/2026 | 390.400 | 0 | 66.236 | |||||
| 20/03/2026 | 405.600 | 0 | 61.979 | |||||
| 19/03/2026 | 403.400 | 0 | 62.098 | |||||
| 18/03/2026 | 415.600 | 0 | 59.313 | |||||
| 17/03/2026 | 411.200 | 0 | 59.872 | |||||
| 16/03/2026 | 411.400 | 0 | 59.522 | |||||
| 13/03/2026 | 401.600 | 0 | 60.557 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |