24166 SGGANFE@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24166 SGGANFE@EC2607A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/02/2026	0.218	66.400	19,710,000	79.562	8,830,000	0.207	9,140,000	0.207
23/02/2026	0.221	66.500	3,920,000	79.861	1,750,000	0.211	1,770,000	0.212
20/02/2026	0.170	61.300	25,690,000	79.393	12,130,000	0.175	12,110,000	0.175
16/02/2026	0.192	63.300	1,030,000	79.156	460,000	0.191	300,000	0.196
13/02/2026	0.168	60.500	48,560,000	79.276	23,330,000	0.170	22,800,000	0.170
12/02/2026	0.185	62.550	78,290,000	78.233	37,140,000	0.179	38,200,000	0.179
11/02/2026	0.179	61.200	25,810,000	80.143	12,080,000	0.168	11,990,000	0.168
10/02/2026	0.152	58.200	21,900,000	80.075	9,420,000	0.154	9,560,000	0.155
09/02/2026	0.155	58.400	29,090,000	80.223	13,910,000	0.150	13,280,000	0.149
06/02/2026	0.147	57.300	37,300,000	80.001	17,240,000	0.144	17,520,000	0.144
05/02/2026	0.133	55.900	31,810,000	79.011	15,330,000	0.135	15,850,000	0.135
04/02/2026	0.169	59.850	42,710,000	79.238	21,320,000	0.170	21,380,000	0.170
03/02/2026	0.193	62.350	10,420,000	78.974	5,170,000	0.178	5,210,000	0.177
02/02/2026	0.161	59.000	33,680,000	78.645	16,820,000	0.179	16,810,000	0.179
30/01/2026	0.175	60.500	5,220,000	77.973	2,680,000	0.180	2,530,000	0.180
29/01/2026	0.249	67.900	8,230,000	77.115	4,090,000	0.242	4,120,000	0.243
28/01/2026	0.255	68.700	3,820,000	76.083	1,850,000	0.251	1,940,000	0.251
27/01/2026	0.265	69.200	4,010,000	76.980	1,910,000	0.252	2,080,000	0.253
26/01/2026	0.270	69.450	1,180,000	77.318	670,000	0.293	480,000	0.305
23/01/2026	0.285	70.000	320,000	78.907	150,000	0.275	170,000	0.273

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 07:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.