Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/09/2024 | 0.010 | 72.050 | 0 | 242.019 | ||||
20/09/2024 | 0.010 | 72.100 | 0 | 121.415 | ||||
19/09/2024 | 0.010 | 72.100 | 0 | 108.648 | ||||
17/09/2024 | 0.010 | 71.900 | 0 | 91.020 | ||||
16/09/2024 | 0.010 | 71.250 | 0 | 82.496 | ||||
13/09/2024 | 0.010 | 71.100 | 0 | 69.901 | ||||
12/09/2024 | 0.010 | 70.250 | 0 | 64.033 | ||||
11/09/2024 | 0.010 | 70.250 | 0 | 61.545 | ||||
10/09/2024 | 0.010 | 71.200 | 0 | 62.349 | ||||
09/09/2024 | 0.010 | 71.250 | 0 | 60.410 | ||||
06/09/2024 | 0 | 57.261 | ||||||
05/09/2024 | 0.010 | 72.000 | 0 | 55.754 | ||||
04/09/2024 | 0.010 | 72.600 | 0 | 55.897 | ||||
03/09/2024 | 0.010 | 73.550 | 0 | 56.908 | ||||
02/09/2024 | 0.010 | 73.350 | 0 | 48.767 | ||||
30/08/2024 | 0.010 | 73.600 | 0 | 52.342 | ||||
29/08/2024 | 0.010 | 72.900 | 0 | 49.806 | ||||
28/08/2024 | 0.010 | 73.100 | 0 | 49.327 | ||||
27/08/2024 | 0.010 | 73.750 | 0 | 49.841 | ||||
26/08/2024 | 0.010 | 72.900 | 0 | 47.229 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |