24214 HSJIANC@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24214 HSJIANC@EC2607A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/05/2026	0.012	34.760	0	74.445
27/05/2026	0.013	35.620	0	72.111
26/05/2026	0.013	37.200	0	66.794
22/05/2026	0.014	36.320	0	68.163
21/05/2026	0.014	35.240	0	70.877
20/05/2026	0.014	35.980	0	68.176
19/05/2026	0.014	35.300	0	69.683
18/05/2026	0.014	35.940	0	67.327
15/05/2026	0.014	37.000	660,000	62.998	260,000	0.015
14/05/2026	0.024	39.400	1,400,000	61.899	200,000	0.026	800,000	0.028
13/05/2026	0.033	40.480	1,400,000	62.401	800,000	0.033	600,000	0.033
12/05/2026	0.027	39.700	5,260,000	61.705	3,390,000	0.031	890,000	0.026
11/05/2026	0.021	38.620	400,000	61.353	200,000	0.021	200,000	0.024
08/05/2026	0.028	39.340	4,560,000	61.601	3,420,000	0.024	1,040,000	0.018
07/05/2026	0.022	38.360	2,460,000	61.069	2,460,000	0.024
06/05/2026	0.016	37.540	420,000	59.472	320,000	0.016
05/05/2026	0.015	36.620	100,000	60.897
04/05/2026	0.017	36.980	1,480,000	60.882	120,000	0.016	1,290,000	0.016
30/04/2026	0.016	36.620	5,660,000	59.822	840,000	0.016	3,860,000	0.017
29/04/2026	0.028	38.700	1,090,000	60.167	1,010,000	0.027	80,000	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.