24223 SGCMOLY@EC2607B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24223 SGCMOLY@EC2607B (CALL)

Nominal

0.033 +0.003 (+10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/04/2026	0.030	18.960	42,000	59.993			42,000	0.031
13/04/2026	0.025	18.350	0	60.739
10/04/2026	0.026	18.450	0	59.744
09/04/2026	0.028	18.470	150,000	60.426			150,000	0.028
08/04/2026	0.031	18.750	243,000	59.972	222,000	0.030	21,000	0.031
02/04/2026	0.017	16.960	0	60.551
01/04/2026	0.019	17.450	30,000	58.803	30,000	0.019
31/03/2026	0.014	16.100	0	62.654
30/03/2026	0.016	16.290	0	62.639
27/03/2026	0.018	16.780	0	60.399
26/03/2026	0.018	16.680	480,000	60.717	480,000	0.018
25/03/2026	0.024	17.320	180,000	60.578			180,000	0.024
24/03/2026	0.024	17.180	480,000	61.118			480,000	0.024
23/03/2026	0.016	16.110	870,000	61.722	210,000	0.019	150,000	0.018
20/03/2026	0.024	17.190	870,000	60.005	390,000	0.026	390,000	0.027
19/03/2026	0.030	17.560	1,542,000	60.838	1,122,000	0.028	270,000	0.030
18/03/2026	0.043	18.600	3,927,000	60.172	2,016,000	0.042	1,911,000	0.044
17/03/2026	0.044	18.530	61,689,000	60.743	30,708,000	0.051	30,801,000	0.051
16/03/2026	0.042	18.400	120,606,000	60.473	59,055,000	0.039	60,522,000	0.039
13/03/2026	0.052	18.830	10,338,000	60.937	5,529,000	0.062	4,710,000	0.064

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 15:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.