24230 CI-MGMC@EC2606B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24230 CI-MGMC@EC2606B (CALL)

Nominal

0.018 +0.002 (+12.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/04/2026	0.016	11.060	0	57.679
14/04/2026	0.017	11.090	0	57.734
13/04/2026	0.018	11.050	0	58.495
10/04/2026	0.020	11.180	0	57.247
09/04/2026	0.022	11.220	0	57.684
08/04/2026	0.023	11.390	0	56.062
02/04/2026	0.022	11.160	0	55.877
01/04/2026	0.025	11.340	0	55.310
31/03/2026	0.023	11.070	0	56.756
30/03/2026	0.023	11.040	0	56.745
27/03/2026	0.026	11.240	0	55.311
26/03/2026	0.024	10.990	0	56.558
25/03/2026	0.033	11.420	10,000	56.143	10,000	0.033
24/03/2026	0.031	11.300	0	56.181
23/03/2026	0.024	10.840	10,000	57.181	10,000	0.026
20/03/2026	0.037	11.300	10,000	56.529			10,000	0.037
19/03/2026	0.055	12.010	400,000	55.039	200,000	0.055	200,000	0.056
18/03/2026	0.074	12.490	0	54.932
17/03/2026	0.071	12.340	1,800,000	55.528	900,000	0.071	900,000	0.072
16/03/2026	0.066	12.200	2,920,000	55.412	1,160,000	0.065	1,160,000	0.064

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/04/2026 16:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.