Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/04/2024 | 0.123 | 1,701.000 | 8,335,000 | 19.299 | 1,612,500 | 0.121 | 6,525,000 | 0.122 |
25/04/2024 | 0.113 | 1,684.500 | 935,000 | 19.414 | 372,500 | 0.110 | 562,500 | 0.111 |
24/04/2024 | 0.114 | 1,683.000 | 2,552,500 | 19.563 | 852,500 | 0.112 | 1,597,500 | 0.114 |
23/04/2024 | 0.109 | 1,675.000 | 4,142,500 | 19.446 | 1,365,000 | 0.111 | 2,762,500 | 0.109 |
22/04/2024 | 0.136 | 1,712.000 | 4,457,500 | 19.419 | 2,067,500 | 0.145 | 2,390,000 | 0.141 |
19/04/2024 | 0.154 | 1,730.000 | 6,295,000 | 19.585 | 1,950,000 | 0.167 | 4,345,000 | 0.159 |
18/04/2024 | 0.150 | 1,723.000 | 1,427,500 | 19.690 | 355,000 | 0.142 | 1,072,500 | 0.148 |
17/04/2024 | 0.155 | 1,728.000 | 1,115,000 | 19.718 | 740,000 | 0.154 | 375,000 | 0.153 |
16/04/2024 | 0.145 | 1,713.000 | 2,210,000 | 19.838 | 317,500 | 0.153 | 1,892,500 | 0.154 |
15/04/2024 | 0.144 | 1,705.000 | 1,375,000 | 20.269 | 32,500 | 0.152 | 1,317,500 | 0.159 |
12/04/2024 | 0.188 | 1,743.000 | 445,000 | 21.186 | 445,000 | 0.185 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 13:58 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |