Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/04/2024 | 0.146 | 1,677.500 | 3,662,500 | 21.804 | 1,677,500 | 0.148 | 1,982,500 | 0.148 |
29/04/2024 | 0.162 | 1,693.000 | 7,082,500 | 21.983 | 2,890,000 | 0.159 | 4,192,500 | 0.159 |
26/04/2024 | 0.171 | 1,701.000 | 3,220,000 | 21.925 | 1,550,000 | 0.164 | 1,620,000 | 0.164 |
25/04/2024 | 0.158 | 1,684.500 | 100,000 | 22.057 | 100,000 | 0.155 | ||
24/04/2024 | 0.159 | 1,683.000 | 2,500 | 22.228 | 2,500 | 0.159 | ||
23/04/2024 | 0.152 | 1,675.000 | 365,000 | 22.037 | 100,000 | 0.147 | 265,000 | 0.156 |
22/04/2024 | 0.187 | 1,712.000 | 2,162,500 | 22.068 | 990,000 | 0.191 | 1,172,500 | 0.191 |
19/04/2024 | 0.207 | 1,730.000 | 13,700,000 | 22.036 | 6,660,000 | 0.210 | 6,740,000 | 0.210 |
18/04/2024 | 0.202 | 1,723.000 | 0 | 22.175 | ||||
17/04/2024 | 0.207 | 1,728.000 | 250,000 | 22.089 | 250,000 | 0.208 | ||
16/04/2024 | 0.196 | 1,713.000 | 100,000 | 22.401 | 100,000 | 0.199 | ||
15/04/2024 | 1,705.000 | 0 | ||||||
12/04/2024 | 1,743.000 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/05/2024 14:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |