24289 MS-AAC @EP2411A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

24289 MS-AAC @EP2411A (PUT)

Nominal

0.175 -0.014 (-7.407%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/05/2024	0.189	24.850	210,000	53.821	140,000	0.184	70,000	0.187
20/05/2024	0.215	23.900	300,000	53.602	160,000	0.218	120,000	0.216
17/05/2024	0.211	24.100	270,000	53.548	180,000	0.198	50,000	0.212
16/05/2024	0.162	26.000	785,000	53.389	670,000	0.159
14/05/2024	0.147	26.650	900,000	52.955	120,000	0.131	530,000	0.145
13/05/2024	0.129	27.400	3,530,000	52.235	1,475,000	0.136	1,975,000	0.135
10/05/2024	0.143	27.150	4,930,000	53.569	2,425,000	0.144	2,505,000	0.144
09/05/2024	0.142	27.500	2,230,000	54.489	1,100,000	0.137	1,130,000	0.136
08/05/2024	0.143	27.300	4,010,000	53.856	2,005,000	0.140	2,005,000	0.139
07/05/2024	0.152	26.300	0	51.727
06/05/2024	0.168	25.500	0	51.240
03/05/2024	0.178	25.300	0	51.775
02/05/2024	0.180	25.250	320,000	51.792	160,000	0.183	160,000	0.184
30/04/2024	0.187	25.000	0	51.610
29/04/2024	0.192	24.550	0	50.381
26/04/2024	0.170	25.600	360,000	50.828	180,000	0.165	180,000	0.166
25/04/2024	0.195	24.550	1,320,000	50.455	660,000	0.192	660,000	0.193
24/04/2024	0.208	24.150	2,560,000	50.651	1,280,000	0.199	1,280,000	0.199
23/04/2024	0.213	24.100	1,080,000	51.251	540,000	0.210	540,000	0.210
22/04/2024	0.234	23.450	700,000	51.391	340,000	0.226	360,000	0.226

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/05/2024 12:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.