24296 HU-TMEG@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24296 HU-TMEG@EC2610A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/06/2026	0.010	36.820	0	89.390
02/06/2026	0.010	38.020	0	86.100
01/06/2026	0.010	36.140	0	90.322
29/05/2026	0.010	35.340	0	91.226
28/05/2026	0.010	34.920	0	91.925
27/05/2026	0.010	35.220	0	90.802
26/05/2026	0.010	34.940	0	91.134
22/05/2026	0.010	35.840	0	87.523
21/05/2026	0.010	35.120	0	88.948
20/05/2026	0.010	36.020	0	86.429
19/05/2026	0.010	35.940	0	86.282
18/05/2026	0.010	34.240	90,000	90.116			90,000	0.010
15/05/2026	0.010	33.800	150,000	90.229			150,000	0.010
14/05/2026		34.200	0
13/05/2026		35.280	0
12/05/2026		36.160	0
11/05/2026		36.720	0
08/05/2026		37.400	0
07/05/2026		37.920	0
06/05/2026		36.180	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 16:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.