Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.145 | 51.550 | 14,334,000 | 38.823 | 4,250,000 | 0.148 | 9,834,000 | 0.152 |
24/04/2024 | 0.127 | 50.450 | 58,040,000 | 39.134 | 29,138,000 | 0.123 | 28,410,000 | 0.122 |
23/04/2024 | 0.099 | 48.750 | 3,218,000 | 39.180 | 2,052,000 | 0.099 | 1,106,000 | 0.097 |
22/04/2024 | 0.091 | 48.150 | 1,678,000 | 39.239 | 1,098,000 | 0.093 | 420,000 | 0.094 |
19/04/2024 | 0.080 | 47.200 | 81,720,000 | 39.263 | 40,092,000 | 0.087 | 41,132,000 | 0.087 |
18/04/2024 | 0.092 | 47.850 | 80,744,000 | 39.491 | 39,350,000 | 0.093 | 41,294,000 | 0.093 |
17/04/2024 | 0.076 | 46.800 | 75,650,000 | 39.236 | 37,800,000 | 0.080 | 37,800,000 | 0.080 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |