24356 MBJDCOM@EC2311A (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

24356 MBJDCOM@EC2311A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/09/2023	0.013	120.300	0	180.872
21/09/2023	0.013	116.700	0	183.076
20/09/2023	0.013	118.000	0	179.392
19/09/2023	0.013	119.600	0	175.430
18/09/2023	0.013	121.000	0	171.836
15/09/2023	0.013	124.600	0	162.394
14/09/2023	0.013	124.000	0	161.359
13/09/2023	0.013	123.700	0	160.045
12/09/2023	0.013	124.700	0	157.459
11/09/2023	0.013	125.600	0	154.997
08/09/2023			0	147.813
07/09/2023	0.013	128.500	0	146.477
06/09/2023	0.013	132.600	0	141.307
05/09/2023	0.013	132.200	0	140.456
04/09/2023	0.013	135.200	0	136.537
01/09/2023			0	138.888
31/08/2023	0.013	128.800	0	137.772
30/08/2023	0.013	131.800	0	134.005
29/08/2023	0.013	133.800	0	131.134
28/08/2023	0.013	131.100	0	132.458

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/09/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.