Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/04/2024 | 0.212 | 17,651.150 | 50,000 | 22.455 | 20,000 | 0.206 | 30,000 | 0.204 |
25/04/2024 | 0.173 | 17,284.540 | 400,000 | 21.768 | 260,000 | 0.170 | 140,000 | 0.171 |
24/04/2024 | 0.165 | 17,201.270 | 800,000 | 21.696 | 580,000 | 0.166 | 220,000 | 0.166 |
23/04/2024 | 0.137 | 16,828.930 | 0 | 21.805 | ||||
22/04/2024 | 0.116 | 16,511.690 | 580,000 | 22.020 | 580,000 | 0.117 | ||
19/04/2024 | 16,224.140 | 0 | ||||||
18/04/2024 | 16,385.870 | 0 | ||||||
17/04/2024 | 16,251.840 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |