24381 JP-HSI @EC2411B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

24381 JP-HSI @EC2411B (CALL)

Nominal

0.178 -0.019 (-9.645%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/06/2024	0.197	18,112.630	10,000	22.024			10,000	0.200
12/06/2024	0.181	17,937.840	60,000	22.009	30,000	0.185	30,000	0.174
11/06/2024	0.204	18,176.340	0	21.904
07/06/2024	0.220	18,366.950	0	21.196
06/06/2024	0.236	18,476.800	100,000	21.566			100,000	0.228
05/06/2024	0.229	18,424.960	300,000	21.366	150,000	0.260	150,000	0.241
04/06/2024	0.236	18,444.110	0	21.748
03/06/2024	0.235	18,403.040	50,000	22.102			50,000	0.240
31/05/2024	0.204	18,079.610	0	22.134
30/05/2024	0.221	18,230.190	200,000	22.197	100,000	0.221	100,000	0.223
29/05/2024	0.255	18,477.010	0	22.822
28/05/2024	0.280	18,821.160	0	21.369
27/05/2024	0.280	18,827.350	0	21.287
24/05/2024	0.265	18,608.940	0	22.081
23/05/2024	0.290	18,868.710	100,000	21.416	100,000	0.285
22/05/2024	0.340	19,195.600	0	22.266
21/05/2024	0.340	19,220.620	0	21.964
20/05/2024	0.390	19,636.220	0	21.349
17/05/2024	0.390	19,553.610	100,000	22.408			100,000	0.380
16/05/2024	0.355	19,376.530	0	21.213

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/06/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.