24387 HSZHJIN@EC2412B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

24387 HSZHJIN@EC2412B (CALL)

Nominal

0.021 +0.005 (+31.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/09/2024	0.016	12.100	200,000	50.901			200,000	0.017
11/09/2024	0.019	12.340	110,000	50.799			100,000	0.018
10/09/2024	0.014	11.780	200,000	51.533
09/09/2024	0.020	11.780	0	56.123
06/09/2024			0	53.897
05/09/2024	0.020	11.940	300,000	53.655			200,000	0.020
04/09/2024	0.020	11.900	1,360,000	53.776	670,000	0.020	670,000	0.020
03/09/2024	0.022	12.240	355,000	51.830			355,000	0.023
02/09/2024	0.024	12.440	735,000	51.083	245,000	0.024	490,000	0.024
30/08/2024	0.032	12.820	320,000	51.474	170,000	0.030	150,000	0.033
29/08/2024	0.037	13.180	230,000	50.402			230,000	0.035
28/08/2024	0.040	13.240	7,325,000	51.014	3,030,000	0.042	4,235,000	0.042
27/08/2024	0.048	13.520	14,930,000	51.550	6,980,000	0.047	7,720,000	0.047
26/08/2024	0.063	14.060	8,500,000	51.821	3,980,000	0.063	4,520,000	0.062
23/08/2024	0.054	13.680	4,950,000	51.549	2,380,000	0.052	2,550,000	0.053
22/08/2024	0.067	14.160	2,110,000	51.384	1,000,000	0.067	1,110,000	0.066
21/08/2024	0.069	14.200	3,105,000	51.464	1,390,000	0.071	1,490,000	0.071
20/08/2024	0.060	13.820	0	51.807
19/08/2024	0.060	13.720	9,390,000	52.574	4,385,000	0.063	4,955,000	0.063
16/08/2024	0.044	13.060	2,065,000	51.883	1,030,000	0.045	1,035,000	0.045

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.