24425 HUCLIFE@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24425 HUCLIFE@EC2608A (CALL)

Nominal

0.030 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/04/2026	0.030	27.500	6,240,000	47.599	2,400,000	0.033	3,760,000	0.032
13/04/2026	0.031	27.060	2,430,000	49.325	1,210,000	0.031	1,220,000	0.031
10/04/2026	0.035	27.160	6,650,000	49.837	2,360,000	0.037	4,290,000	0.037
09/04/2026	0.030	26.320	650,000	50.802	340,000	0.030	310,000	0.030
08/04/2026	0.032	26.260	4,480,000	51.616	2,170,000	0.033	2,310,000	0.034
02/04/2026	0.022	25.000	1,010,000	50.713	1,010,000	0.022
01/04/2026	0.026	25.200	80,000	51.650	20,000	0.028
31/03/2026	0.023	24.600	60,000	52.217	40,000	0.022	20,000	0.025
30/03/2026	0.025	24.380	0	53.737
27/03/2026	0.030	25.000	0	53.107
26/03/2026	0.030	25.040	7,790,000	52.052	3,890,000	0.035	3,850,000	0.037
25/03/2026	0.053	27.360	15,340,000	50.939	7,650,000	0.057	7,640,000	0.057
24/03/2026	0.046	26.900	4,390,000	50.446	2,170,000	0.047	2,220,000	0.048
23/03/2026	0.043	26.020	5,770,000	52.512	2,880,000	0.049	2,860,000	0.048
20/03/2026	0.069	28.160	5,170,000	51.042	2,570,000	0.071	2,600,000	0.072
19/03/2026	0.068	28.200	2,700,000	50.506	1,370,000	0.067	1,330,000	0.067
18/03/2026	0.080	29.080	10,500,000	49.692	5,300,000	0.078	5,200,000	0.078
17/03/2026	0.077	28.780	9,740,000	50.004	4,780,000	0.082	4,910,000	0.081
16/03/2026	0.070	28.440	3,800,000	49.591	1,910,000	0.064	1,890,000	0.062
13/03/2026	0.068	28.080	5,370,000	49.965	2,470,000	0.072	2,900,000	0.072

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.