Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.010 | 15.480 | 100,000 | 47.357 | 100,000 | 0.010 | ||
17/09/2024 | 0.010 | 15.100 | 0 | 49.726 | ||||
16/09/2024 | 0.010 | 14.740 | 0 | 52.324 | ||||
13/09/2024 | 0.010 | 14.500 | 0 | 53.133 | ||||
12/09/2024 | 0.010 | 13.960 | 0 | 57.256 | ||||
11/09/2024 | 0.010 | 13.780 | 0 | 58.371 | ||||
10/09/2024 | 0.010 | 13.820 | 0 | 57.609 | ||||
09/09/2024 | 0.010 | 13.820 | 0 | 57.206 | ||||
06/09/2024 | 0 | 54.936 | ||||||
05/09/2024 | 0.013 | 14.340 | 0 | 54.572 | ||||
04/09/2024 | 0.013 | 14.340 | 0 | 54.215 | ||||
03/09/2024 | 0.013 | 15.280 | 0 | 46.352 | ||||
02/09/2024 | 0.016 | 15.580 | 0 | 46.064 | ||||
30/08/2024 | 0.021 | 15.820 | 0 | 46.639 | ||||
29/08/2024 | 0.022 | 15.980 | 200,000 | 45.669 | 200,000 | 0.021 | ||
28/08/2024 | 0.020 | 15.800 | 560,000 | 45.608 | 560,000 | 0.022 | ||
27/08/2024 | 0.026 | 16.200 | 320,000 | 45.544 | 320,000 | 0.026 | ||
26/08/2024 | 0.030 | 16.320 | 220,000 | 46.341 | 220,000 | 0.030 | ||
23/08/2024 | 0.026 | 15.980 | 0 | 46.250 | ||||
22/08/2024 | 0.027 | 16.040 | 0 | 46.031 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |