Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/05/2024 | 0.630 | 61.350 | 300,000 | 37.332 | ||||
02/05/2024 | 0.550 | 59.350 | 740,000 | 39.117 | 220,000 | 0.466 | 520,000 | 0.518 |
30/04/2024 | 0.465 | 57.800 | 460,000 | 38.434 | 230,000 | 0.464 | 230,000 | 0.459 |
29/04/2024 | 0.445 | 57.300 | 0 | 38.546 | ||||
26/04/2024 | 0.305 | 54.000 | 0 | 38.076 | ||||
25/04/2024 | 0.221 | 51.550 | 1,320,000 | 37.900 | 660,000 | 0.232 | 660,000 | 0.232 |
24/04/2024 | 0.196 | 50.450 | 0 | 38.407 | ||||
23/04/2024 | 0.153 | 48.750 | 0 | 38.317 | ||||
22/04/2024 | 0.141 | 48.150 | 4,000 | 38.390 | 2,000 | 0.141 | 2,000 | 0.143 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/05/2024 08:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |