24473 DSPINAN@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24473 DSPINAN@EC2606A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/04/2026	0.010	62.650	15,000	42.760
15/04/2026	0.017	62.550	0	46.407
14/04/2026	0.017	63.250	0	44.902
13/04/2026	0.017	61.650	0	47.328
10/04/2026	0.017	62.750	0	44.485
09/04/2026	0.017	62.250	0	45.018
08/04/2026	0.017	62.400	0	44.483
02/04/2026	0.017	60.200	0	46.371
01/04/2026	0.017	60.600	50,000	45.432	50,000	0.017
31/03/2026	0.012	59.450	40,000	44.480
30/03/2026	0.013	58.900	0	45.643
27/03/2026	0.015	59.300	500,000	44.875	500,000	0.015
26/03/2026	0.013	58.150	500,000	45.400			500,000	0.013
25/03/2026	0.022	60.450	600,000	45.462	200,000	0.022	400,000	0.027
24/03/2026	0.017	59.500	0	44.698
23/03/2026	0.014	57.500	10,000	46.165			10,000	0.015
20/03/2026	0.030	61.750	1,300,000	44.693	600,000	0.030	700,000	0.031
19/03/2026	0.030	61.650	2,360,000	44.616	1,180,000	0.030	1,180,000	0.031
18/03/2026	0.039	63.400	1,500,000	43.885	750,000	0.037	750,000	0.038
17/03/2026	0.038	63.100	3,100,000	43.900	1,600,000	0.041	1,500,000	0.040

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 16:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.