24485 JPBOCOM@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24485 JPBOCOM@EC2609A (CALL)

Nominal

0.101 -0.041 (-28.873%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/04/2026	0.101	7.150	3,680,000	30.126
29/04/2026	0.142	7.350	1,560,000	30.422	780,000	0.139	780,000	0.137
28/04/2026	0.136	7.320	1,920,000	30.313	960,000	0.133	960,000	0.133
27/04/2026	0.147	7.360	1,080,000	30.430	540,000	0.155	540,000	0.156
24/04/2026	0.162	7.400	880,000	30.581	440,000	0.161	440,000	0.157
23/04/2026	0.148	7.330	160,000	30.543	80,000	0.148	80,000	0.148
22/04/2026	0.132	7.230	320,000	30.737	160,000	0.137	160,000	0.136
21/04/2026	0.140	7.310	600,000	30.076	300,000	0.140	300,000	0.143
20/04/2026	0.135	7.250	1,280,000	30.507	640,000	0.135	640,000	0.133
17/04/2026	0.121	7.170	960,000	30.259	480,000	0.118	480,000	0.118
16/04/2026	0.118	7.140	400,000	30.349	200,000	0.119	200,000	0.118
15/04/2026	0.121	7.140	800,000	30.502	400,000	0.124	400,000	0.124
14/04/2026	0.124	7.150	600,000	30.584	300,000	0.121	300,000	0.119
13/04/2026	0.114	7.100	1,320,000	30.371	660,000	0.110	660,000	0.111
10/04/2026	0.119	7.100	1,960,000	30.500	980,000	0.120	980,000	0.120
09/04/2026	0.124	7.110	880,000	30.673	440,000	0.122	440,000	0.120
08/04/2026	0.128	7.150	1,720,000	30.349	860,000	0.130	860,000	0.130
02/04/2026	0.140	7.200	800,000	29.977	400,000	0.133	400,000	0.133
01/04/2026	0.127	7.120	0	30.039
31/03/2026	0.116	7.040	200,000	30.197	100,000	0.108	100,000	0.106

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.