Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/05/2024 | 0.650 | 62.500 | 0 | 34.492 | ||||
03/05/2024 | 0.590 | 61.350 | 0 | 34.602 | ||||
02/05/2024 | 0.510 | 59.350 | 180,000 | 36.364 | 180,000 | 0.510 | ||
30/04/2024 | 0.430 | 57.800 | 280,000 | 35.970 | 100,000 | 0.430 | 180,000 | 0.430 |
29/04/2024 | 0.425 | 57.300 | 654,000 | 37.077 | 534,000 | 0.444 | 120,000 | 0.425 |
26/04/2024 | 0.285 | 54.000 | 2,160,000 | 36.480 | 880,000 | 0.251 | 1,280,000 | 0.256 |
25/04/2024 | 0.207 | 51.550 | 8,518,000 | 36.625 | 4,118,000 | 0.204 | 4,350,000 | 0.204 |
24/04/2024 | 0.181 | 50.450 | 1,050,000 | 36.971 | 526,000 | 0.179 | 524,000 | 0.175 |
23/04/2024 | 0.150 | 48.750 | 452,000 | 37.935 | 124,000 | 0.164 | 328,000 | 0.155 |
22/04/2024 | 0.158 | 48.150 | 240,000 | 40.057 | 120,000 | 0.163 | 120,000 | 0.161 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/05/2024 09:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |