Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2024 | 0.290 | 36.500 | 0 | 37.915 | ||||
12/06/2024 | 0.325 | 36.650 | 60,000 | 40.925 | 30,000 | 0.345 | 30,000 | 0.340 |
11/06/2024 | 0.385 | 37.450 | 0 | 42.699 | ||||
07/06/2024 | 0.425 | 38.100 | 0 | 52.791 | ||||
06/06/2024 | 0.510 | 38.934 | 0 | 46.240 | ||||
05/06/2024 | 0.520 | 39.334 | 0 | 44.377 | ||||
04/06/2024 | 0.510 | 39.184 | 0 | 44.074 | ||||
03/06/2024 | 0.490 | 38.734 | 0 | 44.764 | ||||
31/05/2024 | 0.460 | 37.934 | 0 | 46.175 | ||||
30/05/2024 | 0.495 | 38.634 | 0 | 45.257 | ||||
29/05/2024 | 0.570 | 39.584 | 0 | 46.777 | ||||
28/05/2024 | 0.620 | 40.584 | 0 | 44.917 | ||||
27/05/2024 | 0.620 | 40.584 | 0 | 44.737 | ||||
24/05/2024 | 0.620 | 40.434 | 0 | 45.301 | ||||
23/05/2024 | 0.660 | 40.984 | 0 | 45.421 | ||||
22/05/2024 | 0.790 | 42.634 | 0 | 46.682 | ||||
21/05/2024 | 0.800 | 42.684 | 0 | 47.380 | ||||
20/05/2024 | 0.850 | 43.334 | 0 | 47.433 | ||||
17/05/2024 | 0.860 | 43.834 | 0 | 43.750 | ||||
16/05/2024 | 0.670 | 41.384 | 0 | 42.483 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |