24533 BP-CCB @EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24533 BP-CCB @EC2608A (CALL)

Nominal

0.100 +0.013 (+14.943%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/04/2026	0.087	8.550	870,000	23.507	557,000	0.087	313,000	0.084
15/04/2026	0.088	8.480	344,000	24.494			344,000	0.087
14/04/2026	0.109	8.480	400,000	26.268	200,000	0.113	200,000	0.114
13/04/2026	0.103	8.420	25,000	26.526	25,000	0.087
10/04/2026	0.113	8.450	0	26.558
09/04/2026	0.122	8.450	0	27.163
08/04/2026	0.137	8.510	0	27.324
02/04/2026	0.138	8.450	2,300,000	27.587	1,350,000	0.135	800,000	0.140
01/04/2026	0.131	8.410	4,180,000	27.538	2,000,000	0.141	2,180,000	0.143
31/03/2026	0.126	8.390	1,549,000	27.340	520,000	0.124	987,000	0.124
30/03/2026	0.108	8.240	59,345,000	27.824	29,650,000	0.099	29,695,000	0.098
27/03/2026	0.094	8.090	20,200,000	28.320	10,100,000	0.096	10,100,000	0.096
26/03/2026	0.084	8.010	11,702,000	28.331	5,850,000	0.090	5,852,000	0.090
25/03/2026	0.091	8.080	7,500,000	27.952	3,900,000	0.090	3,500,000	0.089
24/03/2026	0.085	7.970	16,150,000	28.700	7,800,000	0.080	8,200,000	0.079
23/03/2026	0.078	7.790	500,000	30.247	350,000	0.079	150,000	0.079
20/03/2026	0.107	8.080	10,900,000	28.790	5,350,000	0.107	5,550,000	0.106
19/03/2026	0.108	8.090	0	28.631
18/03/2026	0.109	8.140	0	27.928
17/03/2026	0.109	8.110	400,000	28.221	200,000	0.109	200,000	0.109

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.