24535 BP-SMIC@EC2610B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24535 BP-SMIC@EC2610B (CALL)

Nominal

0.033 -0.002 (-5.714%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/04/2026	0.035	59.950	100,000	61.118	50,000	0.035	50,000	0.035
15/04/2026	0.034	59.300	0	61.432
14/04/2026	0.033	57.950	150,000	62.868	50,000	0.034	50,000	0.035
13/04/2026	0.032	57.150	200,000	63.391	100,000	0.033	100,000	0.033
10/04/2026	0.035	58.250	100,000	62.766	50,000	0.035	50,000	0.035
09/04/2026	0.029	55.700	0	63.286
08/04/2026	0.030	56.150	50,000	63.033	25,000	0.027	25,000	0.026
02/04/2026	0.019	51.000	0	62.824
01/04/2026	0.021	52.850	0	61.354
31/03/2026	0.018	50.700	0	62.211
30/03/2026	0.019	51.400	0	61.773
27/03/2026	0.022	52.500	0	61.790
26/03/2026	0.023	53.150	0	61.337
25/03/2026	0.028	56.500	500,000	59.292			500,000	0.027
24/03/2026	0.024	55.200	0	58.678
23/03/2026	0.024	54.150	50,000	60.035	25,000	0.028	25,000	0.028
20/03/2026	0.032	56.900	2,250,000	60.061	1,075,000	0.042	1,075,000	0.042
19/03/2026	0.044	59.750	450,000	61.242	225,000	0.046	225,000	0.046
18/03/2026	0.051	61.700	650,000	61.010	325,000	0.056	325,000	0.056
17/03/2026	0.054	61.850	2,350,000	61.763	1,175,000	0.058	1,125,000	0.058

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.