Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.024 | 23.700 | 0 | 27.312 | ||||
17/09/2024 | 0.025 | 23.850 | 0 | 26.579 | ||||
16/09/2024 | 0.018 | 23.450 | 0 | 26.221 | ||||
13/09/2024 | 0.014 | 23.100 | 0 | 25.905 | ||||
12/09/2024 | 0.014 | 22.800 | 0 | 29.390 | ||||
11/09/2024 | 0.016 | 22.880 | 0 | 27.258 | ||||
10/09/2024 | 0.017 | 22.980 | 0 | 27.018 | ||||
09/09/2024 | 0.022 | 23.380 | 0 | 26.684 | ||||
06/09/2024 | 0 | 26.493 | ||||||
05/09/2024 | 0.029 | 23.730 | 0 | 26.357 | ||||
04/09/2024 | 0.028 | 23.530 | 0 | 26.871 | ||||
03/09/2024 | 0.029 | 23.480 | 0 | 27.163 | ||||
02/09/2024 | 0.035 | 23.580 | 0 | 27.901 | ||||
30/08/2024 | 0.048 | 24.030 | 0 | 27.674 | ||||
29/08/2024 | 0.028 | 23.080 | 0 | 27.808 | ||||
28/08/2024 | 0.028 | 22.930 | 0 | 28.320 | ||||
27/08/2024 | 0.029 | 23.030 | 0 | 27.955 | ||||
26/08/2024 | 0.028 | 22.830 | 0 | 28.441 | ||||
23/08/2024 | 0.028 | 22.880 | 0 | 27.840 | ||||
22/08/2024 | 0.028 | 22.680 | 0 | 28.556 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 15:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |