24542 BPBAIDU@EP2607B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24542 BPBAIDU@EP2607B (PUT)

Nominal

0.196 -0.005 (-2.488%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2026	0.201	123.400	720,000	50.308	335,000	0.191	335,000	0.186
25/02/2026	0.175	128.900	640,000	50.288	295,000	0.172	295,000	0.169
24/02/2026	0.174	129.700	0	50.990
23/02/2026	0.164	133.200	505,000	52.329	380,000	0.167	125,000	0.168
20/02/2026	0.184	129.000	515,000	52.422	120,000	0.184	375,000	0.181
16/02/2026	0.156	137.600	3,085,000	53.916	1,445,000	0.158	1,445,000	0.159
13/02/2026	0.159	135.800	365,000	52.335	270,000	0.162	70,000	0.166
12/02/2026	0.143	140.100	260,000	52.163	60,000	0.144	200,000	0.143
11/02/2026	0.130	144.300	5,000	52.358	5,000	0.130
10/02/2026	0.133	143.400	350,000	52.196	80,000	0.125
09/02/2026	0.138	142.200	960,000	52.334	375,000	0.138	505,000	0.139
06/02/2026	0.156	137.800	9,170,000	52.577	4,585,000	0.159	4,585,000	0.158
05/02/2026	0.143	140.900	3,640,000	51.906	1,865,000	0.150	1,720,000	0.155
04/02/2026	0.150	137.200	150,000	49.970			150,000	0.150
03/02/2026	0.138	141.400	1,195,000	50.761	670,000	0.143	310,000	0.138
02/02/2026	0.123	146.700	915,000	51.235	410,000	0.119	375,000	0.116
30/01/2026	0.108	152.800	560,000	51.517	455,000	0.104	105,000	0.106
29/01/2026	0.099	155.500	6,970,000	50.798	2,410,000	0.103	3,055,000	0.103
28/01/2026	0.102	156.100	19,165,000	51.968	9,570,000	0.103	9,505,000	0.102
27/01/2026	0.102	155.200	12,080,000	51.213	5,905,000	0.105	5,965,000	0.105

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.