24554 HU-DGL @EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24554 HU-DGL @EC2609A (CALL)

Nominal

0.121 -0.014 (-10.370%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2026	0.135	12.790	1,790,000	90.889	890,000	0.119	900,000	0.119
20/07/2026	0.127	12.540	970,000	91.877	490,000	0.130	480,000	0.130
17/07/2026	0.139	12.680	1,240,000	92.200	600,000	0.153	640,000	0.153
16/07/2026	0.173	13.350	1,520,000	91.644	760,000	0.190	760,000	0.181
15/07/2026	0.202	13.910	620,000	90.067	320,000	0.201	300,000	0.203
14/07/2026	0.197	13.790	2,840,000	90.191	1,410,000	0.175	1,430,000	0.175
13/07/2026	0.178	13.470	1,500,000	88.823	750,000	0.192	750,000	0.196
10/07/2026	0.197	13.770	9,650,000	87.834	4,870,000	0.225	4,780,000	0.225
09/07/2026	0.285	15.130	630,000	89.216	350,000	0.290	280,000	0.320
08/07/2026	0.325	15.630	420,000	91.191	180,000	0.335	240,000	0.340
07/07/2026	0.345	16.120	190,000	84.465	100,000	0.361	90,000	0.351
06/07/2026	0.430	17.130	40,000	88.047	40,000	0.480
03/07/2026	0.480	17.820	0	84.361
02/07/2026	0.570	18.620	30,000	95.081			30,000	0.640
30/06/2026	0.600	19.080	0	90.192
29/06/2026	0.630	19.410	0	90.650
26/06/2026	0.700	20.240	0	88.377
25/06/2026	0.760	20.900	0	88.950
24/06/2026	0.760	20.940	0	86.556
23/06/2026	0.840	22.180	40,000	63.200	40,000	0.855

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.