24568 GJALIBA@EC2605B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24568 GJALIBA@EC2605B (CALL)

Nominal

0.021 -0.018 (-46.154%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/02/2026	0.039	142.900	50,000	48.940	50,000	0.037
26/02/2026	0.040	143.000	220,000	48.859	135,000	0.045	85,000	0.045
25/02/2026	0.057	148.300	50,000	48.629	15,000	0.062	35,000	0.060
24/02/2026	0.058	148.000	120,570,000	48.867	60,125,000	0.060	60,445,000	0.060
23/02/2026	0.076	152.200	120,060,000	48.910	60,000,000	0.073	60,060,000	0.073
20/02/2026	0.065	147.100	0	50.411
16/02/2026	0.098	154.700	160,000	49.059	80,000	0.083	80,000	0.080
13/02/2026	0.105	155.400	0	48.876
12/02/2026	0.120	158.600	50,000	48.082	50,000	0.115
11/02/2026	0.129	160.100	0	47.830
10/02/2026	0.133	160.500	0	47.849
09/02/2026	0.122	157.900	30,000	48.390			30,000	0.123
06/02/2026	0.107	155.000	20,000	47.775			20,000	0.107
05/02/2026	0.136	159.600	210,000	48.015	105,000	0.124	105,000	0.113
04/02/2026	0.136	159.500	0	47.863
03/02/2026	0.147	161.000	240,000	47.845	120,000	0.139	120,000	0.130
02/02/2026	0.162	163.300	280,000	47.542	140,000	0.172	140,000	0.172
30/01/2026	0.210	169.200	60,000	47.430	60,000	0.201
29/01/2026	0.241	173.300	110,000	46.722	50,000	0.240	60,000	0.237
28/01/2026	0.239	173.500	0	45.968

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.