24604 HSBAIDU@EP2607B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24604 HSBAIDU@EP2607B (PUT)

Nominal

0.229 +0.021 (+10.096%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/02/2026	0.208	123.700	0	53.582
26/02/2026	0.210	123.400	0	53.579
25/02/2026	0.188	128.900	0	54.631
24/02/2026	0.183	129.700	0	54.080
23/02/2026	0.172	133.200	0	55.058
20/02/2026	0.188	129.000	345,000	53.979	180,000	0.185
16/02/2026	0.155	137.600	3,055,000	53.920	1,030,000	0.160	1,210,000	0.163
13/02/2026	0.162	135.800	1,670,000	53.505	835,000	0.165	785,000	0.166
12/02/2026	0.145	140.100	420,000	53.020	160,000	0.145	210,000	0.148
11/02/2026	0.133	144.300	660,000	53.487	450,000	0.132	155,000	0.132
10/02/2026	0.133	143.400	4,305,000	52.460	1,615,000	0.129	1,810,000	0.127
09/02/2026	0.139	142.200	6,210,000	52.889	2,915,000	0.140	3,020,000	0.139
06/02/2026	0.155	137.800	7,910,000	52.580	3,400,000	0.155	3,315,000	0.154
05/02/2026	0.141	140.900	13,095,000	51.612	3,655,000	0.154	3,735,000	0.157
04/02/2026	0.155	137.200	2,000,000	51.664	1,000,000	0.148	1,000,000	0.149
03/02/2026	0.142	141.400	6,800,000	52.153	3,400,000	0.144	3,400,000	0.144
02/02/2026	0.128	146.700	6,725,000	52.898	3,310,000	0.120	3,325,000	0.119
30/01/2026	0.112	152.800	4,400,000	52.891	2,200,000	0.110	2,200,000	0.111
29/01/2026	0.106	155.500	1,200,000	53.048	600,000	0.106	600,000	0.105
28/01/2026	0.103	156.100	4,120,000	52.475	1,870,000	0.101	1,630,000	0.102

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.