Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/05/2024 | 0.131 | 17.560 | 720,000 | 47.442 | 360,000 | 0.130 | 360,000 | 0.125 |
08/05/2024 | 0.118 | 17.200 | 280,000 | 47.333 | 140,000 | 0.120 | 140,000 | 0.119 |
07/05/2024 | 0.122 | 17.260 | 520,000 | 47.588 | 260,000 | 0.124 | 260,000 | 0.130 |
06/05/2024 | 0.122 | 17.280 | 480,000 | 47.304 | 240,000 | 0.117 | 240,000 | 0.113 |
03/05/2024 | 0.122 | 17.240 | 840,000 | 47.220 | 420,000 | 0.124 | 420,000 | 0.124 |
02/05/2024 | 0.132 | 17.420 | 240,000 | 47.797 | 120,000 | 0.136 | 120,000 | 0.131 |
30/04/2024 | 0.129 | 17.300 | 160,000 | 47.898 | 80,000 | 0.136 | 80,000 | 0.139 |
29/04/2024 | 0.134 | 17.460 | 680,000 | 47.573 | 340,000 | 0.130 | 340,000 | 0.130 |
26/04/2024 | 17.620 | 0 | ||||||
25/04/2024 | 17.060 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |