24626 MSALIBA@EP2606C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24626 MSALIBA@EP2606C (PUT)

Nominal

0.315 +0.025 (+8.621%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/03/2026	0.290	129.900	0	41.511
03/03/2026	0.255	134.800	0	41.475
02/03/2026	0.246	136.400	1,310,000	42.014	450,000	0.245	220,000	0.234
27/02/2026	0.199	142.900	100,000	39.558
26/02/2026	0.205	143.000	530,000	41.533	420,000	0.196
25/02/2026	0.180	148.300	0	42.752
24/02/2026	0.181	148.000	360,000	42.480	290,000	0.183
23/02/2026	0.162	152.200	920,000	42.935	500,000	0.161	350,000	0.163
20/02/2026	0.188	147.100	24,020,000	42.481	8,590,000	0.181	8,170,000	0.178
16/02/2026	0.159	154.700	80,840,000	44.219	36,370,000	0.170	36,820,000	0.171
13/02/2026	0.156	155.400	52,390,000	43.776	23,530,000	0.159	23,470,000	0.158
12/02/2026	0.143	158.600	27,480,000	43.792	12,810,000	0.148	12,470,000	0.147
11/02/2026	0.140	160.100	32,340,000	44.467	13,950,000	0.136	14,060,000	0.137
10/02/2026	0.138	160.500	23,350,000	44.166	10,250,000	0.137	9,700,000	0.137
09/02/2026	0.146	157.900	24,430,000	43.331	9,690,000	0.145	10,040,000	0.146
06/02/2026	0.164	155.000	98,320,000	44.375	42,730,000	0.164	42,400,000	0.163
05/02/2026	0.145	159.600	86,860,000	44.328	37,370,000	0.162	37,960,000	0.160
04/02/2026	0.144	159.500	259,230,000	43.808	116,960,000	0.145	117,830,000	0.145
03/02/2026	0.142	161.000	271,520,000	44.752	125,050,000	0.147	123,830,000	0.147
02/02/2026	0.136	163.300	175,210,000	45.312	78,640,000	0.131	78,920,000	0.130

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.