24679 JP-AIA @EP2612B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24679 JP-AIA @EP2612B (PUT)

Nominal

0.131 -0.030 (-18.634%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/03/2026	0.161	81.000	2,700,000	33.672	1,370,000	0.161	1,070,000	0.160
03/03/2026	0.136	85.000	80,000	34.395	40,000	0.136	40,000	0.134
02/03/2026	0.135	85.000	1,440,000	34.161	620,000	0.141	820,000	0.141
27/02/2026	0.123	86.800	30,000	33.933	30,000	0.123
26/02/2026	0.136	84.700	720,000	33.778	360,000	0.126	360,000	0.122
25/02/2026	0.138	84.500	1,900,000	33.847	950,000	0.135	950,000	0.136
24/02/2026	0.137	84.850	790,000	34.120	390,000	0.137	290,000	0.136
23/02/2026	0.132	85.650	1,440,000	34.122	570,000	0.136	770,000	0.136
20/02/2026	0.154	82.300	1,580,000	33.708	770,000	0.153	770,000	0.153
16/02/2026	0.155	82.350	3,090,000	33.767	1,520,000	0.152	1,520,000	0.153
13/02/2026	0.173	80.300	1,190,000	34.007	680,000	0.166	510,000	0.167
12/02/2026	0.146	83.800	160,000	33.844	80,000	0.139	80,000	0.139
11/02/2026	0.135	85.550	180,000	33.944	100,000	0.131	80,000	0.129
10/02/2026	0.133	85.900	400,000	33.903	210,000	0.133	190,000	0.133
09/02/2026	0.133	86.350	135,800,000	34.368	63,880,000	0.135	63,920,000	0.135
06/02/2026	0.148	83.500	1,470,000	33.507	670,000	0.145	700,000	0.144
05/02/2026	0.116	88.400	1,250,000	33.356	580,000	0.122	620,000	0.121
04/02/2026	0.105	90.700	340,000	33.604	100,000	0.108	240,000	0.111
03/02/2026	0.112	89.450	1,160,000	33.680	580,000	0.110	580,000	0.110
02/02/2026	0.115	89.050	620,000	33.775	310,000	0.115	310,000	0.115

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.