24709 BIZIJIN@EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24709 BIZIJIN@EP2607A (PUT)

Nominal

0.082 -0.018 (-18.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026		38.200	0	53.602
20/04/2026		37.120	0	53.816	6,708,000	0.102	6,708,000	0.102
17/04/2026		36.620	0	54.012	6,586,000	0.110	6,540,000	0.110
16/04/2026		37.820	0	54.898	4,424,000	0.099	4,416,000	0.099
15/04/2026		37.980	0	55.370	6,276,000	0.100	6,352,000	0.099
14/04/2026		37.700	0	56.008	8,296,000	0.109	8,316,000	0.109
13/04/2026		36.600	0	56.172	10,888,000	0.135	10,928,000	0.135
10/04/2026		36.480	0	56.132	9,470,000	0.133	9,570,000	0.133
09/04/2026		36.460	0	56.555	8,860,000	0.137	8,860,000	0.137
08/04/2026		37.180	0	56.124	15,538,000	0.116	15,554,000	0.116
02/04/2026		35.320	0	56.304	3,004,000	0.163	2,948,000	0.166
01/04/2026		36.400	0	56.385	23,828,000	0.151	23,818,000	0.151
31/03/2026		34.360	0	56.669	32,220,000	0.193	32,082,000	0.193
30/03/2026		34.220	0	55.081	32,664,000	0.211	30,684,000	0.211
27/03/2026		33.940	0	56.118	26,536,000	0.207	28,726,000	0.207
26/03/2026		33.880	0	55.965	20,414,000	0.205	20,400,000	0.204
25/03/2026		35.620	0	56.289	3,686,000	0.173	3,684,000	0.173
24/03/2026		34.860	0	57.150	20,896,000	0.224	20,862,000	0.224
23/03/2026		32.520	0	56.838	2,490,000	0.243	2,510,000	0.243
20/03/2026		34.220	0	56.499	23,054,000	0.207	22,970,000	0.206

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.