24723 MBNBTWN@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24723 MBNBTWN@EC2607A (CALL)

Nominal

0.022 +0.002 (+10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/04/2026	0.020	9.150	100,000	96.601	100,000	0.020
13/04/2026	0.021	8.850	0	100.873
10/04/2026	0.023	8.900	0	100.964
09/04/2026	0.023	9.010	0	99.152
08/04/2026	0.023	9.310	500,000	95.151	100,000	0.023	200,000	0.032
02/04/2026	0.020	8.240	0	102.259
01/04/2026	0.020	8.790	60,000	95.166	40,000	0.019
31/03/2026	0.018	7.960	0	102.519
30/03/2026	0.019	7.960	0	103.302
27/03/2026	0.019	8.130	0	99.899
26/03/2026	0.019	7.830	0	103.236
25/03/2026	0.023	8.480	100,000	99.152
24/03/2026	0.021	8.530	0	96.066
23/03/2026	0.019	7.860	720,000	101.585			600,000	0.018
20/03/2026	0.023	8.610	2,200,000	95.629	360,000	0.027	1,720,000	0.026
19/03/2026	0.030	9.080	7,500,000	96.026	3,580,000	0.032	3,920,000	0.032
18/03/2026	0.042	9.820	6,020,000	95.840	2,880,000	0.039	3,140,000	0.039
17/03/2026	0.044	9.900	4,980,000	95.836	2,100,000	0.047	2,740,000	0.046
16/03/2026	0.048	10.050	11,720,000	96.221	6,040,000	0.048	5,520,000	0.048
13/03/2026	0.061	10.640	14,520,000	95.612	7,320,000	0.059	7,160,000	0.059

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 16:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.