24756 CT-HSI @EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

24756 CT-HSI @EC2502A (CALL)

Nominal

0.173 -0.008 (-4.420%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/05/2024	0.181	18,230.190	890,000	22.416	190,000	0.187	700,000	0.182
29/05/2024	0.207	18,477.010	7,980,000	22.781	4,700,000	0.212	3,280,000	0.205
28/05/2024	0.232	18,821.160	3,250,000	22.341	1,570,000	0.245	1,680,000	0.236
27/05/2024	0.234	18,827.350	3,280,000	22.458	2,680,000	0.226	580,000	0.224
24/05/2024	0.212	18,608.940	27,490,000	22.092	11,340,000	0.221	15,140,000	0.222
23/05/2024	0.239	18,868.710	128,540,000	22.262	63,040,000	0.244	63,240,000	0.244
22/05/2024	0.285	19,195.600	0	23.315
21/05/2024	0.285	19,220.620	280,000	23.147			260,000	0.295
20/05/2024	0.330	19,636.220	30,000	23.224	10,000	0.335	20,000	0.330
17/05/2024	0.325	19,553.610	530,000	23.451	230,000	0.319	300,000	0.315
16/05/2024	0.300	19,376.530	120,000	22.931	120,000	0.298
14/05/2024	0.275	19,073.710	70,000	23.308			70,000	0.275
13/05/2024	0.275	19,115.060	2,730,000	22.994	1,330,000	0.264	1,400,000	0.252
10/05/2024	0.265	18,963.680	4,780,000	23.333	2,720,000	0.258	2,060,000	0.245
09/05/2024	0.221	18,537.810	1,420,000	22.961	1,270,000	0.212	150,000	0.219
08/05/2024	0.198	18,313.860	2,590,000	22.549			2,590,000	0.198
07/05/2024	0.217	18,479.370	70,000	22.877			70,000	0.219
06/05/2024	0.227	18,578.300	860,000	22.974	820,000	0.220	40,000	0.223
03/05/2024	0.216	18,475.920	13,540,000	22.756	6,070,000	0.215	6,890,000	0.214
02/05/2024		18,207.130	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/05/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.