24775 HUTCTRA@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24775 HUTCTRA@EC2610A (CALL)

Nominal

0.044 +0.010 (+29.412%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/04/2026	0.034	18.440	0	60.097
14/04/2026	0.034	18.280	0	60.739
13/04/2026	0.037	18.270	0	61.865
10/04/2026	0.038	18.660	0	59.874
09/04/2026	0.033	18.230	424,000	59.658	424,000	0.032
08/04/2026	0.045	19.100	0	60.086
02/04/2026	0.041	18.690	0	59.545
01/04/2026	0.040	18.580	140,000	59.518	40,000	0.038	100,000	0.044
31/03/2026	0.033	18.000	24,000	59.246			24,000	0.032
30/03/2026	0.040	18.250	32,000	60.736			32,000	0.041
27/03/2026	0.047	18.630	40,000	60.980			40,000	0.051
26/03/2026	0.041	18.440	68,000	59.570	68,000	0.040
25/03/2026	0.051	19.000	4,316,000	59.917	2,196,000	0.066	2,120,000	0.065
24/03/2026	0.053	18.750	848,000	61.538	148,000	0.052	692,000	0.054
23/03/2026	0.055	18.600	8,000	62.730			8,000	0.060
20/03/2026	0.064	19.410	8,000	61.050	8,000	0.064
19/03/2026	0.066	19.470	2,708,000	61.163	1,416,000	0.073	1,292,000	0.074
18/03/2026	0.076	19.930	1,576,000	61.459	896,000	0.073	680,000	0.071
17/03/2026	0.068	19.440	1,112,000	61.530	644,000	0.073	468,000	0.073
16/03/2026	0.066	19.320	1,012,000	61.394	264,000	0.071	748,000	0.068

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.