Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/09/2024 | 3.550 | 0 | 21.294 | |||||
20/09/2024 | 3.500 | 0 | 20.910 | |||||
19/09/2024 | 3.450 | 0 | 22.777 | |||||
17/09/2024 | 3.460 | 0 | 21.434 | |||||
16/09/2024 | 3.400 | 0 | 23.465 | |||||
13/09/2024 | 3.370 | 0 | 24.604 | |||||
12/09/2024 | 3.340 | 0 | 23.612 | |||||
11/09/2024 | 3.290 | 0 | 22.913 | 348,000 | 0.034 | |||
10/09/2024 | 3.360 | 0 | 22.524 | |||||
09/09/2024 | 3.340 | 0 | 23.579 | |||||
06/09/2024 | 0 | 24.428 | ||||||
05/09/2024 | 3.390 | 0 | 24.201 | |||||
04/09/2024 | 3.430 | 0 | 24.190 | |||||
03/09/2024 | 3.430 | 0 | 25.398 | |||||
02/09/2024 | 3.500 | 0 | 23.967 | 348,000 | 0.125 | |||
30/08/2024 | 3.540 | 0 | 24.157 | |||||
29/08/2024 | 3.540 | 0 | 24.776 | 40,000 | 0.151 | |||
28/08/2024 | 3.610 | 0 | 24.165 | |||||
27/08/2024 | 3.650 | 0 | 21.003 | |||||
26/08/2024 | 3.590 | 0 | 22.169 | 40,000 | 0.164 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |