24847 BIXIAMI@EC2712B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24847 BIXIAMI@EC2712B (CALL)

Nominal

0.079 -0.007 (-8.140%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/06/2026		27.380	0	45.929
05/06/2026		27.800	0	46.936	340,000	0.088	340,000	0.089
04/06/2026		28.380	0	45.292			100,000	0.086
03/06/2026		28.580	0	45.980			1,020,000	0.094
02/06/2026		29.620	0	46.111	400,000	0.098	230,000	0.094
01/06/2026		28.720	0	45.715	70,000	0.092	70,000	0.092
29/05/2026		28.040	0	45.765			300,000	0.086
28/05/2026		28.560	0	45.732			1,000,000	0.088
27/05/2026		28.400	0	45.879	50,000	0.112	580,000	0.098
26/05/2026		29.760	0	46.259	110,000	0.109	90,000	0.110
22/05/2026		30.000	0	45.590			30,000	0.109
21/05/2026		29.660	0	46.049	20,000	0.107	350,000	0.105
20/05/2026		30.140	0	45.681			20,000	0.108
19/05/2026		30.640	0	46.122
18/05/2026		30.660	0	46.008			10,000	0.111
15/05/2026		30.700	0	46.382	40,000	0.123	130,000	0.121
14/05/2026		31.720	0	46.884	90,000	0.134	50,000	0.139
13/05/2026		31.800	0	46.244	100,000	0.121
12/05/2026		31.460	0	46.968	130,000	0.132	130,000	0.130
11/05/2026		31.700	0	46.707	10,000	0.130	70,000	0.126

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.