24847 BIXIAMI@EC2712B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24847 BIXIAMI@EC2712B (CALL)

Nominal

0.065 +0.010 (+18.182%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/10/2026	0.055	25.800	370,000	48.151	190,000	0.058	180,000	0.058
21/10/2026	0.064	26.800	0	48.574
20/10/2026	0.066	27.060	20,000	48.444	10,000	0.066	10,000	0.064
16/10/2026	0.065	26.660	0	49.215
15/10/2026	0.067	27.080	80,000	48.499	40,000	0.066	40,000	0.066
14/10/2026	0.059	26.380	0	47.441
13/10/2026	0.049	25.040	0	47.426
12/10/2026	0.048	24.520	0	48.695
09/10/2026	0.057	25.960	0	47.723
08/10/2026	0.042	23.660	0	48.384
07/10/2026	0.044	23.940	0	48.398
06/10/2026	0.045	24.260	30,000	47.779	30,000	0.045
05/10/2026	0.044	23.880	0	48.527
02/10/2026	0.047	24.240	0	48.623
30/09/2026	0.055	25.240	0	48.857
29/09/2026	0.055	25.200	0	48.948
28/09/2026	0.060	25.860	0	48.836
25/09/2026	0.061	25.900	0	48.966
24/09/2026	0.064	26.580	0	47.809
23/09/2026	0.063	26.180	20,000	48.737	20,000	0.068

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.