24849 BI-HSBC@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

24849 BI-HSBC@EC2502A (CALL)

Nominal

0.145 -0.009 (-5.844%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/06/2024	0.154	68.150	16,000	19.715			16,000	0.146
11/06/2024	0.167	68.500	120,000	19.903	60,000	0.167	60,000	0.168
07/06/2024	0.178	68.750	680,000	19.930	340,000	0.185	340,000	0.187
06/06/2024	0.179	68.500	304,000	20.289	152,000	0.178	152,000	0.178
05/06/2024	0.170	68.100	192,000	20.334	96,000	0.179	96,000	0.180
04/06/2024	0.186	68.500	96,000	20.506	48,000	0.194	48,000	0.205
03/06/2024	0.203	69.150	96,000	20.368	48,000	0.209	48,000	0.208
31/05/2024	0.193	68.650	96,000	20.451	48,000	0.196	48,000	0.198
30/05/2024	0.182	68.150	96,000	20.556	48,000	0.184	48,000	0.181
29/05/2024	0.192	68.500	96,000	20.519	48,000	0.192	48,000	0.192
28/05/2024	0.211	68.900	576,000	20.863	288,000	0.209	288,000	0.209
27/05/2024	0.215	68.900	0	21.007
24/05/2024	0.200	68.500	416,000	20.710	208,000	0.212	208,000	0.213
23/05/2024	0.233	69.000	96,000	21.520	48,000	0.226	48,000	0.229
22/05/2024	0.244	69.500	0	21.238
21/05/2024	0.221	68.600	0	21.548
20/05/2024	0.226	68.850	480,000	21.375	196,000	0.233	284,000	0.231
17/05/2024	0.226	68.550	0	21.666
16/05/2024	0.250	70.100	0	20.442
14/05/2024	0.236	68.950	1,440,000	21.438	720,000	0.234	720,000	0.235

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/06/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.