24854 HUCOOPT@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24854 HUCOOPT@EC2611A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.010	38.440	0	105.941
18/08/2026	0.010	40.660	0	98.664
17/08/2026	0.010	40.940	0	97.254
14/08/2026	0.010	38.260	0	102.967
13/08/2026	0.010	38.200	0	102.512
12/08/2026	0.010	37.400	0	104.221
11/08/2026	0.010	36.140	0	107.347
10/08/2026	0.010	37.100	0	103.861
07/08/2026	0.010	35.220	0	107.641
06/08/2026	0.010	35.320	0	106.733
05/08/2026	0.010	36.060	0	103.943
04/08/2026	0.010	33.760	0	110.315
03/08/2026	0.010	33.900	0	109.279
31/07/2026	0.010	31.620	0	114.748
30/07/2026	0.010	31.000	0	116.194
29/07/2026	0.010	29.480	0	120.772
28/07/2026	0.010	29.460	0	120.228
27/07/2026	0.010	29.080	0	120.947
24/07/2026	0.010	29.260	0	118.533
23/07/2026	0.010	29.360	0	117.614

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.