| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/10/2026 | 0.010 | 24.220 | 0 | 120.576 | ||||
| 28/10/2026 | 0.010 | 23.640 | 0 | 122.367 | ||||
| 27/10/2026 | 0.010 | 23.820 | 0 | 119.008 | ||||
| 26/10/2026 | 0.010 | 23.320 | 0 | 120.353 | ||||
| 23/10/2026 | 0.010 | 23.540 | 0 | 113.306 | ||||
| 22/10/2026 | 0.010 | 22.620 | 0 | 117.539 | ||||
| 21/10/2026 | 0.010 | 23.100 | 0 | 112.764 | ||||
| 20/10/2026 | 0.010 | 23.020 | 0 | 111.677 | ||||
| 16/10/2026 | 0.010 | 23.620 | 0 | 102.383 | ||||
| 15/10/2026 | 0.010 | 24.320 | 0 | 97.161 | ||||
| 14/10/2026 | 0.010 | 24.940 | 0 | 92.617 | ||||
| 13/10/2026 | 0.010 | 25.620 | 0 | 87.956 | ||||
| 12/10/2026 | 0.010 | 26.260 | 0 | 83.702 | ||||
| 09/10/2026 | 0.010 | 26.160 | 0 | 81.445 | ||||
| 08/10/2026 | 0.010 | 26.760 | 0 | 79.691 | ||||
| 07/10/2026 | 0.010 | 26.844 | 0 | 76.522 | ||||
| 06/10/2026 | 0.010 | 26.884 | 0 | 75.568 | ||||
| 05/10/2026 | 0.010 | 27.144 | 0 | 73.638 | ||||
| 02/10/2026 | 0.010 | 27.084 | 0 | 71.802 | ||||
| 30/09/2026 | 0.010 | 27.704 | 0 | 67.847 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/10/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |