24864 UBPINAN@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24864 UBPINAN@EP2606A (PUT)

Nominal

0.130 +0.007 (+5.691%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/03/2026	0.123	66.400	4,720,000	34.079	2,360,000	0.127	2,360,000	0.127
27/02/2026	0.101	68.000	500,000	33.953	250,000	0.103	250,000	0.104
26/02/2026	0.112	67.850	965,000	34.839	965,000	0.084
25/02/2026	0.080	71.150	975,000	35.838			975,000	0.086
24/02/2026	0.097	69.800	580,000	35.932	580,000	0.084
23/02/2026	0.073	72.800	715,000	36.881	715,000	0.075
20/02/2026	0.089	70.550	1,060,000	35.505	675,000	0.089	385,000	0.082
16/02/2026	0.092	70.650	625,000	35.511			625,000	0.094
13/02/2026	0.097	70.350	945,000	35.315			945,000	0.100
12/02/2026	0.085	71.900	920,000	35.858	460,000	0.081	460,000	0.078
11/02/2026	0.083	72.500	10,000	36.269			10,000	0.082
10/02/2026	0.081	73.450	1,020,000	37.087	515,000	0.080	505,000	0.078
09/02/2026	0.086	73.000	650,000	37.040	325,000	0.086	325,000	0.082
06/02/2026	0.118	69.600	0	35.731
05/02/2026	0.104	71.150	25,000	36.271	25,000	0.103
04/02/2026	0.095	72.050	5,000	36.311
03/02/2026	0.101	71.300	95,000	35.927	45,000	0.098	45,000	0.100
02/02/2026	0.107	70.700	2,960,000	35.671	2,485,000	0.101	475,000	0.092
30/01/2026	0.090	72.700	4,620,000	35.998	4,620,000	0.080
29/01/2026	0.079	73.300	30,345,000	35.254	11,860,000	0.085	17,235,000	0.082

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.