24876 CIZIJIN@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24876 CIZIJIN@EC2607A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2026	0.010	31.520	0	233.592
20/07/2026	0.010	30.120	0	230.977
17/07/2026	0.010	29.380	0	199.938
16/07/2026	0.010	30.860	0	177.912
15/07/2026	0.010	30.200	0	175.674
14/07/2026	0.010	30.500	0	166.428
13/07/2026	0.010	29.540	0	163.967
10/07/2026	0.010	30.000	0	145.598
09/07/2026	0.010	29.420	0	145.368
08/07/2026	0.010	29.740	0	139.384
07/07/2026	0.010	30.200	0	132.946
06/07/2026	0.010	31.200	0	123.726
03/07/2026	0.010	30.720	0	118.378
02/07/2026	0.010	28.180	0	130.537
30/06/2026	0.010	27.400	0	130.141
29/06/2026	0.010	27.680	0	126.168
26/06/2026	0.010	27.460	0	121.085
25/06/2026	0.010	28.040	0	116.056
24/06/2026	0.010	29.440	0	107.125
23/06/2026	0.010	29.560	0	104.935

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 11:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.