Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/09/2024 | 0.330 | 84.650 | 0 | 42.746 | ||||
20/09/2024 | 0.330 | 85.450 | 0 | 47.240 | ||||
19/09/2024 | 0.330 | 85.300 | 0 | 46.442 | ||||
17/09/2024 | 0.365 | 83.050 | 0 | 46.326 | ||||
16/09/2024 | 0.370 | 82.600 | 0 | 45.157 | ||||
13/09/2024 | 0.380 | 82.050 | 0 | 45.096 | ||||
12/09/2024 | 0.390 | 81.600 | 0 | 46.208 | ||||
11/09/2024 | 0.405 | 80.450 | 0 | 44.299 | ||||
10/09/2024 | 0.415 | 80.100 | 0 | 46.358 | ||||
09/09/2024 | 0.415 | 79.050 | 0 | 35.743 | ||||
06/09/2024 | 0 | 40.029 | ||||||
05/09/2024 | 0.410 | 79.750 | 0 | 39.892 | ||||
04/09/2024 | 0.395 | 80.650 | 35,000 | 39.835 | 17,500 | 0.405 | 17,500 | 0.405 |
03/09/2024 | 0.380 | 81.250 | 0 | 37.340 | ||||
02/09/2024 | 0.380 | 81.950 | 105,000 | 42.551 | 52,500 | 0.380 | 52,500 | 0.380 |
30/08/2024 | 0.365 | 82.950 | 40,000 | 42.293 | 20,000 | 0.380 | 20,000 | 0.375 |
29/08/2024 | 0.380 | 81.450 | 0 | 38.360 | ||||
28/08/2024 | 0.375 | 81.900 | 0 | 39.279 | ||||
27/08/2024 | 0.340 | 84.600 | 40,000 | 41.954 | 20,000 | 0.350 | 20,000 | 0.350 |
26/08/2024 | 0.360 | 83.550 | 0 | 43.397 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/09/2024 16:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |