Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/06/2024 | 0.010 | 0.950 | 0 | 52.091 | ||||
05/06/2024 | 0.010 | 0.950 | 0 | 50.422 | ||||
04/06/2024 | 0.010 | 0.930 | 0 | 55.665 | ||||
03/06/2024 | 0.010 | 0.920 | 630,000 | 57.364 | ||||
31/05/2024 | 0.010 | 0.920 | 0 | 52.999 | ||||
30/05/2024 | 0.010 | 0.920 | 0 | 51.740 | ||||
29/05/2024 | 0.010 | 0.930 | 0 | 47.668 | ||||
28/05/2024 | 0.010 | 0.940 | 0 | 43.772 | ||||
27/05/2024 | 0.010 | 0.950 | 652,000 | 40.052 | ||||
24/05/2024 | 0.013 | 0.920 | 0 | 50.158 | ||||
23/05/2024 | 0.013 | 0.930 | 0 | 57.774 | ||||
22/05/2024 | 0.011 | 0.929 | 0 | 43.304 | ||||
21/05/2024 | 0.018 | 0.919 | 670,000 | 54.376 | ||||
20/05/2024 | 0.022 | 0.929 | 0 | 55.284 | ||||
17/05/2024 | 0.022 | 0.929 | 60,000 | 52.780 | ||||
16/05/2024 | 0.020 | 0.939 | 0 | 47.170 | ||||
14/05/2024 | 0.023 | 0.949 | 484,000 | 46.174 | ||||
13/05/2024 | 0.017 | 0.929 | 0 | 44.680 | ||||
10/05/2024 | 0.017 | 0.939 | 50,000 | 40.550 | ||||
09/05/2024 | 0.017 | 0.899 | 0 | 49.572 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |