24992 BPPETCH@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24992 BPPETCH@EC2510A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/07/2025	0.020	6.810	0	37.507
04/07/2025	0.021	6.810	0	37.478
03/07/2025	0.021	6.830	0	36.861
02/07/2025	0.021	6.800	0	37.271
30/06/2025	0.021	6.750	0	37.870
27/06/2025	0.022	6.810	0	36.654
26/06/2025	0.023	6.780	0	37.628
25/06/2025	0.023	6.690	0	39.247
24/06/2025	0.023	6.690	0	39.038
23/06/2025	0.025	6.710	0	39.554
20/06/2025	0.025	6.710	0	38.978
19/06/2025	0.028	6.800	0	38.538
18/06/2025	0.032	6.950	400,000	37.205	200,000	0.033	200,000	0.035
17/06/2025	0.037	7.050	3,250,000	42.901	1,650,000	0.035	1,600,000	0.034
16/06/2025	0.040	7.107	320,000	36.957	160,000	0.044	160,000	0.044
13/06/2025	0.043	7.127	970,000	37.218	460,000	0.040	510,000	0.040
12/06/2025	0.033	6.997	0	35.635
11/06/2025	0.029	6.887	0	35.865
10/06/2025	0.028	6.797	100,000	37.022	100,000	0.028
09/06/2025	0.019	6.667	0	34.600

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/07/2025 07:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.