25011 JP-CSC @EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25011 JP-CSC @EC2608A (CALL)

Nominal

0.023 +0.004 (+21.053%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/07/2026	0.019	11.920	0	72.094
30/06/2026	0.020	11.839	0	70.128
29/06/2026	0.020	11.889	0	68.817
26/06/2026	0.020	11.769	0	68.592
25/06/2026	0.023	12.089	0	66.536
24/06/2026	0.023	11.829	0	69.407
23/06/2026	0.034	12.389	0	69.894
22/06/2026	0.037	12.659	0	67.649
18/06/2026	0.023	11.639	0	68.579
17/06/2026	0.031	12.149	0	67.750
16/06/2026	0.031	12.199	0	66.618
15/06/2026	0.030	12.029	0	67.612
12/06/2026	0.025	11.629	0	67.431
11/06/2026	0.023	11.319	0	69.165
10/06/2026	0.026	11.589	0	67.796
09/06/2026	0.026	11.559	0	67.731
08/06/2026	0.021	11.079	20,000	68.982	20,000	0.021
05/06/2026	0.022	11.259	10,000	66.369	10,000	0.021
04/06/2026	0.027	11.279	0	69.747
03/06/2026	0.031	11.499	0	69.549

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.